Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.07	17.16	16.45	16.57	733,379	-0.49(-2.87%)
Apr 27, 2012	17.62	17.64	17.06	17.06	756,949	-0.40(-2.29%)
Apr 26, 2012	17.37	17.50	17.16	17.46	461,613	+0.11(+0.63%)
Apr 25, 2012	16.82	17.42	16.79	17.35	771,225	+0.79(+4.77%)
Apr 24, 2012	15.94	16.68	15.64	16.56	728,826	+0.54(+3.37%)
Apr 23, 2012	16.00	16.12	15.57	16.02	541,892	-0.28(-1.72%)
Apr 20, 2012	16.53	16.55	16.16	16.30	568,879	+0.31(+1.94%)
Apr 19, 2012	16.16	16.47	15.92	15.99	335,003	-0.16(-0.99%)
Apr 18, 2012	16.01	16.21	15.92	16.15	429,406	+0.11(+0.69%)
Apr 17, 2012	15.47	16.14	15.45	16.04	440,780	+0.48(+3.08%)
Apr 16, 2012	15.66	15.85	15.46	15.56	361,642	-0.05(-0.32%)
Apr 13, 2012	16.17	16.19	15.56	15.61	339,530	-0.60(-3.70%)
Apr 12, 2012	15.86	16.35	15.86	16.21	388,737	+0.36(+2.27%)
Apr 11, 2012	15.78	16.00	15.58	15.85	393,041	+0.28(+1.80%)
Apr 10, 2012	15.50	15.75	15.36	15.57	476,959	+0.06(+0.39%)
Apr 09, 2012	15.54	15.71	15.38	15.51	437,492	-0.37(-2.33%)
Apr 05, 2012	15.81	16.07	15.77	15.88	384,620	-0.17(-1.06%)
Apr 04, 2012	16.18	16.37	15.90	16.05	470,515	-0.36(-2.19%)
Apr 03, 2012	16.61	16.78	16.30	16.41	393,266	-0.34(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.