Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supernus Pharm
(NQ:
SUPN
)
27.51
-0.26 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.520
8.210
7.420
8.210
500,698
+0.64(+8.45%)
Apr 29, 2014
7.580
7.820
7.458
7.570
414,140
+0.00(+0.00%)
Apr 28, 2014
7.670
7.760
7.260
7.570
422,320
-0.11(-1.43%)
Apr 25, 2014
7.940
7.940
7.670
7.680
311,512
-0.32(-4.00%)
Apr 24, 2014
8.140
8.140
7.730
8.000
323,031
-0.06(-0.74%)
Apr 23, 2014
8.340
8.460
7.880
8.060
522,449
-0.32(-3.82%)
Apr 22, 2014
8.580
8.860
8.340
8.380
532,158
-0.23(-2.67%)
Apr 21, 2014
8.260
8.630
8.160
8.610
339,712
+0.35(+4.24%)
Apr 17, 2014
8.140
8.260
8.260
8.260
253,400
+0.07(+0.85%)
Apr 16, 2014
7.950
8.210
7.770
8.190
254,784
+0.27(+3.41%)
Apr 15, 2014
7.810
7.920
7.280
7.920
454,759
+0.11(+1.41%)
Apr 14, 2014
8.000
8.190
7.630
7.810
341,380
-0.12(-1.51%)
Apr 11, 2014
8.390
8.560
7.820
7.930
694,222
-0.54(-6.38%)
Apr 10, 2014
8.880
9.010
8.350
8.470
342,577
-0.39(-4.40%)
Apr 09, 2014
8.770
9.050
8.770
8.860
337,914
+0.09(+1.03%)
Apr 08, 2014
8.950
9.060
8.690
8.770
477,940
-0.07(-0.79%)
Apr 07, 2014
9.270
9.480
8.790
8.840
650,095
-0.48(-5.15%)
Apr 04, 2014
9.640
9.680
9.100
9.320
505,864
-0.24(-2.51%)
Apr 03, 2014
9.720
9.760
9.240
9.560
610,208
-0.20(-2.05%)
Apr 02, 2014
9.610
9.890
9.550
9.760
641,993
+0.21(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.