Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.70	12.81	12.66	12.71	1,211,806	+0.00(+0.00%)
Apr 28, 2011	12.54	12.78	12.49	12.71	1,094,029	+0.09(+0.74%)
Apr 27, 2011	12.80	12.93	12.56	12.62	856,604	-0.19(-1.46%)
Apr 26, 2011	12.89	13.04	12.74	12.81	548,592	-0.08(-0.61%)
Apr 25, 2011	12.75	12.89	12.73	12.88	354,320	+0.08(+0.61%)
Apr 21, 2011	13.09	13.09	12.76	12.81	606,868	-0.18(-1.41%)
Apr 20, 2011	12.91	12.99	12.85	12.99	450,826	+0.21(+1.68%)
Apr 19, 2011	12.89	12.89	12.65	12.77	408,586	-0.02(-0.18%)
Apr 18, 2011	12.81	12.83	12.66	12.80	514,382	-0.16(-1.27%)
Apr 15, 2011	12.73	12.97	12.67	12.96	715,696	+0.25(+1.97%)
Apr 14, 2011	12.52	12.73	12.50	12.71	924,866	+0.17(+1.37%)
Apr 13, 2011	12.76	12.78	12.53	12.54	961,541	-0.18(-1.41%)
Apr 12, 2011	12.63	12.80	12.48	12.72	659,788	+0.03(+0.25%)
Apr 11, 2011	12.84	12.84	12.47	12.69	1,473,574	-0.11(-0.85%)
Apr 08, 2011	13.16	13.21	12.73	12.80	471,008	-0.25(-1.92%)
Apr 07, 2011	13.31	13.45	13.02	13.05	753,329	-0.34(-2.54%)
Apr 06, 2011	13.50	13.54	13.31	13.39	603,084	-0.07(-0.55%)
Apr 05, 2011	13.37	13.61	13.35	13.46	436,245	+0.05(+0.35%)
Apr 04, 2011	13.36	13.49	13.31	13.41	985,853	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.