Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.729	6.729	6.477	6.653	183,620	-0.14(-2.04%)
Apr 27, 2006	6.508	6.937	6.124	6.792	397,772	+0.23(+3.56%)
Apr 26, 2006	6.666	6.698	6.552	6.559	240,405	-0.05(-0.76%)
Apr 25, 2006	6.571	6.638	6.559	6.609	358,296	-0.01(-0.19%)
Apr 24, 2006	6.609	6.679	6.382	6.622	969,524	-0.02(-0.28%)
Apr 21, 2006	6.691	6.830	6.616	6.641	224,295	-0.05(-0.75%)
Apr 20, 2006	6.426	6.710	6.357	6.691	461,842	+0.22(+3.41%)
Apr 19, 2006	6.338	6.470	6.243	6.470	468,453	+0.12(+1.89%)
Apr 18, 2006	6.288	6.420	6.073	6.351	367,950	+0.14(+2.23%)
Apr 17, 2006	6.199	6.262	6.029	6.212	375,027	-0.03(-0.40%)
Apr 13, 2006	5.897	6.300	5.897	6.237	486,900	+0.31(+5.21%)
Apr 12, 2006	6.073	6.067	5.802	5.928	469,447	-0.15(-2.39%)
Apr 11, 2006	6.489	6.527	5.487	6.073	1,505,915	-0.40(-6.14%)
Apr 10, 2006	6.401	6.534	6.149	6.470	2,057,368	+0.04(+0.69%)
Apr 07, 2006	6.370	6.477	6.306	6.426	216,684	+0.07(+1.09%)
Apr 06, 2006	6.464	6.464	6.237	6.357	391,378	-0.11(-1.66%)
Apr 05, 2006	6.401	6.540	6.338	6.464	535,766	+0.03(+0.49%)
Apr 04, 2006	6.338	6.464	6.306	6.433	595,154	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.