Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.042	9.155	8.960	9.155	266,537	+0.15(+1.61%)
Apr 28, 2011	8.985	9.073	8.846	9.010	261,474	-0.01(-0.07%)
Apr 27, 2011	8.733	9.149	8.733	9.017	472,809	+0.28(+3.25%)
Apr 26, 2011	8.796	8.935	8.720	8.733	432,531	-0.04(-0.50%)
Apr 25, 2011	8.777	8.777	8.695	8.777	214,551	+0.06(+0.65%)
Apr 21, 2011	8.758	8.802	8.632	8.720	135,028	+0.05(+0.58%)
Apr 20, 2011	8.606	8.676	8.499	8.670	273,950	+0.21(+2.54%)
Apr 19, 2011	8.329	8.575	8.329	8.455	765,003	+0.18(+2.13%)
Apr 18, 2011	8.001	8.288	8.001	8.278	591,438	+0.08(+1.00%)
Apr 15, 2011	8.196	8.297	8.070	8.196	1,132,452	-0.04(-0.54%)
Apr 14, 2011	8.386	8.448	8.177	8.240	616,308	-0.25(-2.97%)
Apr 13, 2011	8.998	9.029	8.436	8.493	765,236	-0.42(-4.74%)
Apr 12, 2011	9.231	9.280	8.897	8.916	749,124	-0.37(-4.01%)
Apr 11, 2011	9.212	9.616	9.200	9.288	1,079,569	+0.13(+1.38%)
Apr 08, 2011	9.244	9.256	9.029	9.162	432,652	-0.01(-0.07%)
Apr 07, 2011	9.250	9.300	9.111	9.168	489,961	-0.07(-0.75%)
Apr 06, 2011	9.275	9.294	9.168	9.237	318,588	-0.02(-0.20%)
Apr 05, 2011	9.282	9.463	9.225	9.256	217,609	-0.05(-0.54%)
Apr 04, 2011	9.244	9.376	9.231	9.307	320,106	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.