Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.96	11.96	11.65	11.82	346,968	-0.16(-1.32%)
Apr 27, 2012	11.77	12.01	11.60	11.98	435,590	+0.27(+2.32%)
Apr 26, 2012	11.63	11.72	11.50	11.70	239,416	+0.08(+0.65%)
Apr 25, 2012	11.69	11.89	11.55	11.63	344,497	+0.11(+0.99%)
Apr 24, 2012	11.43	11.65	11.36	11.52	392,696	+0.12(+1.05%)
Apr 23, 2012	11.41	11.45	11.16	11.40	337,121	-0.19(-1.63%)
Apr 20, 2012	11.77	11.79	11.52	11.58	303,053	+0.04(+0.38%)
Apr 19, 2012	11.84	12.02	11.47	11.54	268,591	-0.33(-2.82%)
Apr 18, 2012	11.88	11.95	11.72	11.87	209,698	-0.06(-0.48%)
Apr 17, 2012	11.89	12.09	11.88	11.93	359,141	+0.15(+1.23%)
Apr 16, 2012	11.69	11.89	11.55	11.79	352,011	+0.09(+0.81%)
Apr 13, 2012	11.58	11.75	11.28	11.69	639,445	+0.04(+0.32%)
Apr 12, 2012	11.68	11.86	11.60	11.65	475,443	+0.00(+0.00%)
Apr 11, 2012	11.42	11.65	11.38	11.65	294,345	+0.32(+2.78%)
Apr 10, 2012	11.95	11.95	11.28	11.34	574,320	-0.61(-5.12%)
Apr 09, 2012	12.06	12.08	11.93	11.95	207,354	-0.30(-2.42%)
Apr 05, 2012	12.25	12.35	12.20	12.25	596,774	-0.10(-0.82%)
Apr 04, 2012	12.25	12.35	12.06	12.35	985,187	-0.04(-0.36%)
Apr 03, 2012	12.05	12.40	11.90	12.39	875,776	+0.32(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.