Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.68	22.86	22.34	22.65	642,561	-0.10(-0.46%)
Apr 29, 2015	22.62	22.88	22.60	22.76	516,162	+0.01(+0.06%)
Apr 28, 2015	22.22	22.75	22.19	22.75	420,711	+0.50(+2.24%)
Apr 27, 2015	22.40	22.43	22.12	22.25	442,939	-0.03(-0.12%)
Apr 24, 2015	22.12	22.28	21.97	22.27	791,906	+0.19(+0.85%)
Apr 23, 2015	22.34	22.38	22.01	22.09	582,147	-0.28(-1.24%)
Apr 22, 2015	22.31	22.44	22.06	22.36	520,357	+0.16(+0.70%)
Apr 21, 2015	22.27	22.33	22.08	22.21	495,783	+0.04(+0.18%)
Apr 20, 2015	22.08	22.40	22.02	22.17	524,586	+0.23(+1.03%)
Apr 17, 2015	22.14	22.17	21.70	21.94	1,487,285	-0.43(-1.91%)
Apr 16, 2015	22.82	23.21	22.11	22.37	2,078,354	-0.89(-3.81%)
Apr 15, 2015	23.37	23.43	23.18	23.26	311,400	-0.01(-0.06%)
Apr 14, 2015	23.00	23.39	22.91	23.27	409,314	+0.35(+1.53%)
Apr 13, 2015	22.99	23.12	22.88	22.92	216,864	-0.03(-0.14%)
Apr 10, 2015	22.84	23.08	22.77	22.95	180,673	+0.25(+1.08%)
Apr 09, 2015	22.99	23.22	22.64	22.71	389,016	-0.35(-1.52%)
Apr 08, 2015	22.87	23.16	22.87	23.06	350,079	+0.16(+0.71%)
Apr 07, 2015	23.02	23.24	22.89	22.89	387,427	-0.20(-0.87%)
Apr 06, 2015	22.89	23.42	22.83	23.10	616,113	+0.13(+0.56%)
Apr 02, 2015	22.73	22.97	22.97	22.97	474,772	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.