Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.40	42.60	41.77	42.41	359,785	+0.11(+0.25%)
Apr 29, 2019	42.52	42.80	42.04	42.30	399,482	-0.14(-0.33%)
Apr 26, 2019	42.51	42.65	42.20	42.44	337,145	+0.08(+0.18%)
Apr 25, 2019	43.06	43.06	42.01	42.37	298,634	-0.67(-1.55%)
Apr 24, 2019	43.23	43.69	42.63	43.03	205,889	-0.19(-0.44%)
Apr 23, 2019	43.54	43.58	43.10	43.23	274,363	-0.20(-0.46%)
Apr 22, 2019	43.32	43.62	42.93	43.43	185,050	+0.08(+0.19%)
Apr 18, 2019	43.40	43.47	42.87	43.34	243,255	-0.14(-0.32%)
Apr 17, 2019	43.86	43.98	43.17	43.48	217,890	-0.26(-0.60%)
Apr 16, 2019	43.78	43.94	43.29	43.74	164,755	+0.07(+0.16%)
Apr 15, 2019	44.16	44.48	43.59	43.67	161,975	-0.44(-0.99%)
Apr 12, 2019	43.52	44.12	43.03	44.11	387,801	+0.84(+1.95%)
Apr 11, 2019	43.26	43.55	42.90	43.26	176,262	+0.05(+0.12%)
Apr 10, 2019	42.69	43.35	42.41	43.21	222,629	+0.58(+1.35%)
Apr 09, 2019	42.84	43.17	42.57	42.63	302,408	-0.25(-0.57%)
Apr 08, 2019	42.81	42.97	42.30	42.88	187,223	-0.04(-0.09%)
Apr 05, 2019	43.06	43.41	42.56	42.92	542,635	-0.05(-0.13%)
Apr 04, 2019	42.39	43.01	42.12	42.97	299,602	+0.78(+1.84%)
Apr 03, 2019	41.67	42.27	41.61	42.20	475,219	+0.79(+1.91%)
Apr 02, 2019	41.45	41.61	40.86	41.41	269,918	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.