Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.99	18.11	17.66	18.04	1,264,379	+0.07(+0.37%)
Apr 29, 2019	18.16	18.16	17.92	17.98	569,017	-0.12(-0.64%)
Apr 26, 2019	17.77	18.15	17.73	18.09	540,660	+0.36(+2.05%)
Apr 25, 2019	17.87	17.96	17.42	17.73	537,923	-0.17(-0.97%)
Apr 24, 2019	17.78	18.04	17.74	17.90	535,883	+0.10(+0.56%)
Apr 23, 2019	17.49	17.92	17.44	17.80	769,737	+0.39(+2.23%)
Apr 22, 2019	17.63	17.82	17.36	17.42	703,174	-0.21(-1.22%)
Apr 18, 2019	17.27	17.67	17.22	17.63	1,249,074	+0.28(+1.62%)
Apr 17, 2019	18.04	18.05	17.23	17.35	1,288,350	-0.58(-3.23%)
Apr 16, 2019	17.98	18.04	17.70	17.93	883,694	-0.01(-0.05%)
Apr 15, 2019	17.99	18.04	17.85	17.94	540,740	+0.02(+0.09%)
Apr 12, 2019	17.89	18.05	17.76	17.92	529,646	+0.15(+0.84%)
Apr 11, 2019	18.02	18.14	17.73	17.77	696,455	-0.17(-0.97%)
Apr 10, 2019	18.05	18.14	17.81	17.95	1,278,782	-0.07(-0.36%)
Apr 09, 2019	18.17	18.24	17.98	18.01	576,480	-0.17(-0.94%)
Apr 08, 2019	18.27	18.27	17.96	18.18	1,024,639	-0.16(-0.85%)
Apr 05, 2019	18.21	18.55	18.14	18.34	1,091,202	+0.23(+1.26%)
Apr 04, 2019	17.95	18.18	17.81	18.11	618,609	+0.20(+1.09%)
Apr 03, 2019	18.02	18.19	17.81	17.91	696,728	+0.01(+0.05%)
Apr 02, 2019	18.12	18.12	17.76	17.90	1,271,487	-0.23(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.