Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.03	15.07	14.09	14.38	77,226	-1.24(-7.96%)
Apr 29, 2020	16.11	16.50	15.35	15.63	185,447	+0.17(+1.09%)
Apr 28, 2020	15.24	15.71	14.88	15.46	51,373	+0.72(+4.89%)
Apr 27, 2020	13.96	15.11	13.95	14.74	55,262	+0.82(+5.92%)
Apr 24, 2020	13.82	13.94	13.32	13.92	37,187	+0.10(+0.75%)
Apr 23, 2020	13.52	13.97	13.18	13.81	57,197	+0.43(+3.22%)
Apr 22, 2020	13.78	14.54	13.14	13.38	48,948	-0.01(-0.07%)
Apr 21, 2020	12.73	13.40	12.57	13.39	63,595	+0.14(+1.06%)
Apr 20, 2020	13.10	13.66	12.90	13.25	56,787	-0.08(-0.63%)
Apr 17, 2020	12.68	13.63	12.68	13.34	88,908	+0.83(+6.66%)
Apr 16, 2020	12.93	13.20	12.07	12.50	67,991	-0.47(-3.61%)
Apr 15, 2020	12.96	13.22	12.69	12.97	78,378	-0.68(-5.00%)
Apr 14, 2020	14.38	14.65	13.25	13.65	90,243	-0.50(-3.51%)
Apr 13, 2020	14.75	14.79	13.70	14.15	64,309	-0.75(-5.02%)
Apr 09, 2020	13.89	14.99	13.72	14.90	107,609	+1.31(+9.64%)
Apr 08, 2020	13.14	13.80	13.13	13.59	92,455	+0.68(+5.29%)
Apr 07, 2020	14.15	14.36	12.84	12.90	133,067	-0.84(-6.13%)
Apr 06, 2020	13.77	14.35	13.58	13.75	121,401	+0.23(+1.73%)
Apr 03, 2020	13.82	13.84	13.18	13.51	81,000	-0.11(-0.82%)
Apr 02, 2020	13.64	14.11	13.06	13.63	68,347	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.