Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Prothena Corp
(NQ:
PRTA
)
20.00
-0.04 (-0.20%)
Streaming Delayed Price
Updated: 2:43 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.290
8.400
8.260
8.260
0
-0.09(-1.08%)
Apr 29, 2013
8.250
8.350
8.250
8.350
14,377
+0.07(+0.85%)
Apr 26, 2013
8.000
8.449
7.970
8.280
115,513
+0.31(+3.89%)
Apr 25, 2013
7.990
8.020
7.950
7.970
41,975
+0.03(+0.38%)
Apr 24, 2013
7.990
8.000
7.900
7.940
0
-0.06(-0.75%)
Apr 23, 2013
7.900
8.000
7.900
8.000
104,286
+0.00(+0.00%)
Apr 22, 2013
7.850
8.000
7.800
8.000
93,114
+0.15(+1.91%)
Apr 19, 2013
7.990
8.050
7.850
7.850
78,168
-0.17(-2.12%)
Apr 18, 2013
7.800
8.130
7.750
8.020
32,287
+0.14(+1.78%)
Apr 17, 2013
7.810
8.000
7.730
7.880
18,044
-0.05(-0.63%)
Apr 16, 2013
7.990
8.000
7.660
7.930
9,692
-0.07(-0.88%)
Apr 15, 2013
7.890
8.010
7.500
8.000
14,672
+0.14(+1.78%)
Apr 12, 2013
7.730
8.009
7.510
7.860
29,501
+0.01(+0.13%)
Apr 11, 2013
7.600
7.850
7.531
7.850
33,260
+0.22(+2.88%)
Apr 10, 2013
7.410
7.740
7.180
7.630
14,589
+0.19(+2.55%)
Apr 09, 2013
6.900
7.480
6.680
7.440
30,903
+0.71(+10.55%)
Apr 08, 2013
6.730
6.960
6.560
6.730
27,303
-0.03(-0.44%)
Apr 05, 2013
6.600
6.760
6.560
6.760
19,489
+0.12(+1.81%)
Apr 04, 2013
6.650
6.740
6.610
6.640
24,642
+0.04(+0.61%)
Apr 03, 2013
6.620
6.750
6.600
6.600
15,730
-0.01(-0.15%)
Apr 02, 2013
6.580
6.690
6.490
6.610
48,206
-0.11(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.