Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.08	13.08	12.63	12.63	1,515	-0.34(-2.63%)
Apr 28, 2005	13.48	14.23	12.97	12.97	1,187	-0.69(-5.05%)
Apr 27, 2005	13.67	13.67	13.67	13.67	263	+0.00(+0.00%)
Apr 26, 2005	13.16	13.67	13.16	13.67	263	+0.50(+3.80%)
Apr 25, 2005	13.26	13.26	13.17	13.17	434	-0.18(-1.36%)
Apr 22, 2005	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Apr 21, 2005	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Apr 20, 2005	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Apr 19, 2005	13.55	13.55	13.35	13.35	329	-0.10(-0.73%)
Apr 18, 2005	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Apr 15, 2005	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Apr 14, 2005	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Apr 13, 2005	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Apr 12, 2005	13.45	13.45	13.45	13.45	329	+0.00(+0.00%)
Apr 11, 2005	13.45	13.45	13.45	13.45	516	-0.21(-1.56%)
Apr 08, 2005	13.66	13.66	13.66	13.66	263	+0.12(+0.85%)
Apr 07, 2005	13.54	13.54	13.54	13.54	0	+0.00(+0.00%)
Apr 06, 2005	13.54	13.54	13.54	13.54	0	+0.00(+0.00%)
Apr 05, 2005	13.54	13.54	13.54	13.54	0	+0.00(+0.00%)
Apr 04, 2005	13.54	13.54	13.54	13.54	329	-0.30(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.