Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
7.853
7.853
7.853
7.853
131
+0.04(+0.49%)
Apr 27, 2006
7.815
7.815
7.815
7.815
1,317
-0.08(-0.96%)
Apr 26, 2006
7.891
7.891
7.891
7.891
395
+0.22(+2.87%)
Apr 25, 2006
7.595
7.671
7.595
7.671
263
+0.01(+0.10%)
Apr 24, 2006
7.777
7.777
7.664
7.664
658
-0.23(-2.88%)
Apr 21, 2006
7.975
7.975
7.891
7.891
658
-0.08(-1.06%)
Apr 20, 2006
7.967
8.240
7.967
7.975
1,974
+0.38(+4.96%)
Apr 19, 2006
7.739
7.739
7.598
7.598
395
-0.14(-1.82%)
Apr 18, 2006
7.739
7.739
7.739
7.739
0
+0.00(+0.00%)
Apr 17, 2006
7.739
7.739
7.739
7.739
263
+0.05(+0.69%)
Apr 13, 2006
7.686
7.686
7.686
7.686
0
+0.00(+0.00%)
Apr 12, 2006
7.686
7.686
7.686
7.686
131
-0.28(-3.52%)
Apr 11, 2006
7.967
7.967
7.967
7.967
0
+0.00(+0.00%)
Apr 10, 2006
7.967
7.967
7.967
7.967
0
+0.00(+0.00%)
Apr 07, 2006
7.967
7.967
7.967
7.967
15,815
+0.00(+0.00%)
Apr 06, 2006
7.967
7.967
7.967
7.967
0
+0.00(+0.00%)
Apr 05, 2006
7.853
7.967
7.853
7.967
106,284
+0.19(+2.44%)
Apr 04, 2006
7.777
7.777
7.777
7.777
1,054
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.