Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
7.292
7.292
7.140
7.170
658
-0.28(-3.77%)
Apr 27, 2007
7.451
7.451
7.451
7.451
0
+0.00(+0.00%)
Apr 26, 2007
7.292
7.451
7.019
7.451
1,713
-0.02(-0.30%)
Apr 25, 2007
7.474
7.474
7.474
7.474
0
+0.00(+0.00%)
Apr 24, 2007
7.466
7.474
7.466
7.474
927
-0.03(-0.40%)
Apr 23, 2007
7.595
7.595
7.504
7.504
1,200
+0.10(+1.33%)
Apr 20, 2007
7.406
7.406
7.406
7.406
0
+0.00(+0.00%)
Apr 19, 2007
7.406
7.406
7.406
7.406
0
+0.00(+0.00%)
Apr 18, 2007
7.406
7.406
7.406
7.406
0
+0.00(+0.00%)
Apr 17, 2007
7.406
7.406
7.406
7.406
131
-0.03(-0.41%)
Apr 16, 2007
7.466
7.466
7.436
7.436
8,039
-0.02(-0.31%)
Apr 13, 2007
7.216
7.459
7.208
7.459
18,925
+0.25(+3.47%)
Apr 12, 2007
7.170
7.208
7.170
7.208
790
+0.07(+0.96%)
Apr 11, 2007
7.140
7.140
7.140
7.140
0
+0.00(+0.00%)
Apr 10, 2007
7.140
7.140
7.140
7.140
0
+0.00(+0.00%)
Apr 09, 2007
7.443
7.443
7.140
7.140
2,070
-0.46(-6.09%)
Apr 05, 2007
7.603
7.603
7.603
7.603
10,016
+0.16(+2.14%)
Apr 04, 2007
7.443
7.443
7.443
7.443
0
+0.00(+0.00%)
Apr 03, 2007
7.208
7.443
7.208
7.443
1,461
+0.31(+4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.