Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.202	3.202	3.202	3.202	0	+0.35(+12.23%)
Apr 28, 2009	2.853	2.853	2.853	2.853	263	-0.37(-11.53%)
Apr 27, 2009	3.225	3.225	3.225	3.225	131	+0.37(+13.03%)
Apr 20, 2009	2.853	2.853	2.853	2.853	0	-0.11(-3.59%)
Apr 15, 2009	3.043	3.043	2.959	2.959	658	-0.34(-10.35%)
Apr 07, 2009	3.301	3.301	3.301	3.301	0	+0.19(+6.10%)
Apr 06, 2009	3.301	3.301	3.111	3.111	263	-0.22(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.