Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2011
4.241
3.839
3.839
3.839
4,349
-0.33(-8.00%)
Apr 26, 2011
4.173
4.173
4.173
4.173
0
-0.04(-0.90%)
Apr 20, 2011
4.173
4.211
4.211
4.211
1,845
-0.04(-0.89%)
Apr 19, 2011
4.287
4.287
4.249
4.249
2,671
-0.04(-0.88%)
Apr 15, 2011
4.287
4.287
4.287
4.287
0
+0.03(+0.71%)
Apr 12, 2011
4.257
4.257
4.257
4.257
0
-0.17(-3.94%)
Apr 11, 2011
4.666
4.666
4.431
4.431
5,482
-0.27(-5.81%)
Apr 07, 2011
4.704
4.704
4.704
4.704
0
+0.07(+1.47%)
Apr 06, 2011
4.651
4.651
4.636
4.636
263
-0.01(-0.16%)
Apr 05, 2011
4.697
4.697
4.644
4.644
263
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.