Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.205
5.205
5.205
5.205
376
-0.01(-0.15%)
Apr 27, 2012
5.213
5.213
5.213
5.213
197
-0.10(-1.86%)
Apr 26, 2012
5.228
5.311
5.228
5.311
12,921
+0.04(+0.72%)
Apr 24, 2012
4.780
5.273
5.273
5.273
2,767
+0.49(+10.32%)
Apr 23, 2012
5.266
5.266
4.780
4.780
934
-0.04(-0.79%)
Apr 18, 2012
4.788
4.818
4.818
4.818
395
+0.04(+0.79%)
Apr 17, 2012
4.803
4.803
4.780
4.780
303
-0.08(-1.56%)
Apr 16, 2012
4.856
4.856
4.856
4.856
395
+0.04(+0.79%)
Apr 12, 2012
4.818
4.818
4.818
4.818
2,372
-0.04(-0.79%)
Apr 11, 2012
4.856
4.857
4.856
4.857
1,713
+0.00(+0.01%)
Apr 10, 2012
4.856
4.856
4.856
4.856
131
-0.15(-3.03%)
Apr 09, 2012
4.856
5.008
4.780
5.008
4,744
+0.00(+0.00%)
Apr 04, 2012
5.160
5.008
5.008
5.008
45,336
-0.23(-4.35%)
Apr 03, 2012
5.357
5.524
5.235
5.235
8,177
-0.12(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.