Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.668
6.898
6.668
6.707
0
-0.12(-1.80%)
Apr 29, 2013
6.829
6.829
6.829
6.829
130
-0.05(-0.78%)
Apr 26, 2013
6.707
6.883
6.707
6.883
391
+0.04(+0.56%)
Apr 25, 2013
6.714
6.845
6.707
6.845
0
-0.05(-0.67%)
Apr 23, 2013
6.891
6.891
6.891
6.891
0
-0.01(-0.11%)
Apr 22, 2013
6.845
6.898
6.845
6.898
0
+0.11(+1.70%)
Apr 19, 2013
6.799
6.799
6.783
6.783
814
-0.18(-2.64%)
Apr 18, 2013
6.737
6.967
6.737
6.967
260
-0.01(-0.11%)
Apr 17, 2013
6.730
6.975
6.599
6.975
2,739
+0.11(+1.68%)
Apr 16, 2013
6.860
6.860
6.860
6.860
391
+0.00(+0.00%)
Apr 15, 2013
6.937
6.937
6.860
6.860
1,956
-0.11(-1.65%)
Apr 12, 2013
6.891
6.975
6.783
6.975
587
+0.05(+0.78%)
Apr 05, 2013
6.906
6.921
6.921
6.921
652
+0.23(+3.51%)
Apr 03, 2013
6.914
6.687
6.687
6.687
782
-0.27(-3.81%)
Apr 02, 2013
6.952
6.952
6.952
6.952
1,179
-0.11(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.