Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	10.14	10.14	10.14	10.14	3	-0.39(-3.70%)
Apr 28, 2014	10.72	10.73	10.52	10.53	4,179	+0.66(+6.72%)
Apr 22, 2014	9.714	9.870	9.870	9.870	2,050	+0.02(+0.16%)
Apr 21, 2014	9.854	9.854	9.503	9.854	7,264	+0.00(+0.00%)
Apr 16, 2014	9.363	9.854	9.854	9.854	32,299	+0.34(+3.52%)
Apr 15, 2014	9.366	9.519	9.113	9.519	18,570	+0.04(+0.45%)
Apr 14, 2014	9.667	10.34	9.363	9.476	40,544	-0.93(-8.96%)
Apr 11, 2014	10.62	10.65	9.519	10.41	4,865	+0.02(+0.15%)
Apr 09, 2014	10.19	10.39	10.39	10.39	1,538	+0.91(+9.63%)
Apr 08, 2014	9.480	9.480	9.480	9.480	497	-1.35(-12.46%)
Apr 04, 2014	10.53	10.83	10.83	10.83	29	+0.13(+1.24%)
Apr 03, 2014	10.65	10.70	10.65	10.70	357	+0.16(+1.56%)
Apr 02, 2014	9.916	11.07	9.916	10.53	2,474	+0.66(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.