Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.047
9.047
8.792
8.808
1,674
+0.04(+0.45%)
Apr 29, 2015
8.848
9.039
8.768
8.768
31,795
-0.08(-0.90%)
Apr 28, 2015
8.848
8.848
8.848
8.848
2,697
+0.04(+0.45%)
Apr 27, 2015
8.784
8.840
8.768
8.808
7,165
-0.18(-2.04%)
Apr 24, 2015
8.768
8.991
8.768
8.991
9,065
+0.18(+2.08%)
Apr 23, 2015
8.808
8.808
8.808
8.808
789
-0.05(-0.54%)
Apr 22, 2015
8.824
8.872
8.816
8.856
3,828
+0.06(+0.63%)
Apr 21, 2015
8.800
8.800
8.800
8.800
125
-0.23(-2.56%)
Apr 20, 2015
9.047
9.047
8.888
9.031
2,346
+0.06(+0.62%)
Apr 17, 2015
8.943
9.079
8.943
8.975
5,664
-0.12(-1.31%)
Apr 16, 2015
9.505
9.505
8.967
9.095
12,083
+0.31(+3.54%)
Apr 15, 2015
8.768
8.967
8.768
8.784
4,309
+0.02(+0.18%)
Apr 14, 2015
8.768
8.768
8.768
8.768
407
-0.02(-0.27%)
Apr 13, 2015
8.768
8.792
8.768
8.792
629
-0.10(-1.16%)
Apr 10, 2015
8.824
8.967
8.824
8.896
11,481
+0.02(+0.18%)
Apr 09, 2015
8.951
8.951
8.880
8.880
2,132
-0.16(-1.76%)
Apr 08, 2015
9.380
9.380
9.007
9.039
636
+0.02(+0.18%)
Apr 07, 2015
9.230
9.234
9.023
9.023
10,750
+0.06(+0.62%)
Apr 06, 2015
9.103
9.135
8.967
8.967
21,826
-0.10(-1.06%)
Apr 02, 2015
9.063
9.063
9.063
9.063
125
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.