Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.669	8.808	8.669	8.701	6,373	+0.03(+0.38%)
Apr 28, 2016	8.661	8.669	8.607	8.669	22,534	+0.05(+0.63%)
Apr 27, 2016	8.487	8.669	8.487	8.615	7,762	-0.01(-0.15%)
Apr 26, 2016	8.438	8.628	8.438	8.628	1,222	+0.12(+1.46%)
Apr 25, 2016	8.504	8.522	8.462	8.504	49,839	-0.00(-0.04%)
Apr 22, 2016	8.553	8.562	8.438	8.507	881	-0.05(-0.53%)
Apr 21, 2016	8.553	8.553	8.553	8.553	654	+0.03(+0.37%)
Apr 20, 2016	8.562	8.562	8.363	8.522	3,421	+0.05(+0.60%)
Apr 19, 2016	8.535	8.535	8.446	8.471	687	+0.02(+0.29%)
Apr 18, 2016	8.562	8.562	8.446	8.446	4,781	-0.03(-0.39%)
Apr 15, 2016	8.400	8.644	8.400	8.479	10,066	+0.14(+1.68%)
Apr 14, 2016	8.339	8.380	8.306	8.339	16,676	+0.01(+0.10%)
Apr 13, 2016	8.409	8.409	8.328	8.330	6,113	-0.01(-0.10%)
Apr 12, 2016	8.339	8.339	8.306	8.339	23,855	-0.03(-0.39%)
Apr 11, 2016	8.256	8.372	8.256	8.372	788	-0.05(-0.57%)
Apr 08, 2016	8.322	8.420	8.256	8.420	16,962	+0.07(+0.78%)
Apr 07, 2016	8.410	8.410	8.354	8.354	2,543	-0.03(-0.31%)
Apr 06, 2016	8.347	8.421	8.347	8.380	2,504	-0.01(-0.10%)
Apr 05, 2016	8.421	8.421	8.273	8.388	2,865	-0.05(-0.59%)
Apr 04, 2016	9.024	9.024	8.438	8.438	3,929	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.