Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.16	12.54	12.16	12.47	5,680	+0.10(+0.83%)
Apr 27, 2017	11.62	12.47	11.27	12.36	7,869	+0.46(+3.87%)
Apr 26, 2017	11.49	11.90	11.25	11.90	29,190	+0.45(+3.95%)
Apr 25, 2017	11.39	11.47	11.24	11.45	4,742	+0.13(+1.18%)
Apr 24, 2017	11.44	11.44	11.32	11.32	3,326	-0.14(-1.18%)
Apr 21, 2017	11.44	11.45	11.44	11.45	873	+0.02(+0.14%)
Apr 20, 2017	11.55	11.62	11.44	11.44	2,434	-0.12(-1.06%)
Apr 19, 2017	11.56	11.56	11.56	11.56	480	+0.25(+2.24%)
Apr 18, 2017	11.29	11.31	11.29	11.31	585	-0.14(-1.19%)
Apr 17, 2017	11.31	11.65	11.25	11.44	10,969	+0.13(+1.13%)
Apr 13, 2017	11.52	11.52	11.31	11.31	1,299	-0.40(-3.45%)
Apr 12, 2017	11.72	11.72	11.72	11.72	504	+0.21(+1.80%)
Apr 11, 2017	11.53	11.63	11.51	11.51	918	+0.00(+0.00%)
Apr 10, 2017	11.61	11.61	11.51	11.51	6,118	-0.13(-1.08%)
Apr 06, 2017		11.64	11.64	11.64	70	+0.03(+0.28%)
Apr 05, 2017	11.73	11.73	11.60	11.60	5,153	+0.00(+0.00%)
Apr 04, 2017	11.56	11.75	11.56	11.60	6,355	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.