Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.24	14.32	13.81	13.69	3,013	-0.08(-0.57%)
Apr 27, 2018	13.77	13.77	13.77	13.77	433	-0.09(-0.64%)
Apr 26, 2018	14.24	14.28	13.86	13.86	1,407	-0.24(-1.73%)
Apr 24, 2018		14.11	14.11	14.11	176	-0.09(-0.64%)
Apr 23, 2018	14.24	14.28	14.12	14.20	2,321	+0.03(+0.19%)
Apr 20, 2018	14.22	14.23	13.97	14.17	5,431	+0.02(+0.12%)
Apr 19, 2018	14.13	14.15	14.11	14.15	1,765	+0.18(+1.26%)
Apr 18, 2018	14.10	14.10	13.98	13.98	1,689	+0.03(+0.19%)
Apr 16, 2018		13.95	13.95	13.95	243	+0.02(+0.13%)
Apr 13, 2018	14.20	14.46	13.93	13.93	1,299	-0.35(-2.47%)
Apr 12, 2018	13.92	14.28	13.90	14.28	5,773	+0.36(+2.60%)
Apr 11, 2018	14.02	14.02	13.78	13.92	3,444	-0.24(-1.71%)
Apr 10, 2018	13.94	14.17	13.77	14.17	23,888	+0.14(+0.99%)
Apr 09, 2018	14.17	14.17	13.76	14.03	11,564	+0.30(+2.17%)
Apr 06, 2018	14.03	14.11	13.72	13.73	5,932	-0.23(-1.63%)
Apr 05, 2018	13.92	14.13	13.83	13.96	4,396	-0.17(-1.18%)
Apr 04, 2018	14.03	14.12	13.78	14.12	3,163	+0.10(+0.69%)
Apr 03, 2018	14.26	14.26	14.03	14.03	1,895	-0.14(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.