Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
14.15
14.33
14.11
14.27
15,807
-0.05(-0.32%)
Apr 29, 2019
14.14
14.33
14.14
14.32
7,025
-0.08(-0.54%)
Apr 26, 2019
14.29
14.42
14.29
14.40
10,992
+0.07(+0.48%)
Apr 25, 2019
14.12
14.37
14.12
14.33
3,979
+0.09(+0.64%)
Apr 24, 2019
14.14
14.35
14.14
14.24
11,494
+0.00(+0.00%)
Apr 23, 2019
14.10
14.38
14.10
14.24
4,834
+0.00(+0.00%)
Apr 22, 2019
14.15
14.28
14.10
14.24
6,483
-0.01(-0.06%)
Apr 18, 2019
14.32
14.41
14.18
14.25
4,506
-0.08(-0.57%)
Apr 17, 2019
14.39
14.39
14.31
14.33
5,080
-0.08(-0.57%)
Apr 16, 2019
14.46
14.46
14.30
14.41
3,742
+0.18(+1.28%)
Apr 15, 2019
14.48
14.48
14.23
14.23
14,839
-0.15(-1.01%)
Apr 12, 2019
14.42
14.51
14.27
14.37
5,496
-0.04(-0.25%)
Apr 11, 2019
14.34
14.41
14.30
14.41
3,823
+0.22(+1.54%)
Apr 10, 2019
14.40
14.40
14.19
14.19
17,461
-0.15(-1.02%)
Apr 09, 2019
14.06
14.45
14.06
14.34
5,948
+0.04(+0.25%)
Apr 08, 2019
14.44
14.44
14.20
14.30
10,831
+0.01(+0.06%)
Apr 05, 2019
14.34
14.34
14.05
14.29
11,630
+0.04(+0.25%)
Apr 04, 2019
14.22
14.30
14.13
14.26
12,207
+0.13(+0.89%)
Apr 03, 2019
14.20
14.20
14.05
14.13
7,401
-0.08(-0.57%)
Apr 02, 2019
14.23
14.23
13.93
14.21
8,603
+0.07(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.