Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
10.07
10.23
9.747
9.757
16,048
-0.65(-6.27%)
Apr 29, 2020
9.454
11.35
9.435
10.41
38,773
+0.95(+10.10%)
Apr 28, 2020
9.539
9.823
9.085
9.454
16,695
-0.40(-4.03%)
Apr 27, 2020
9.208
9.861
9.201
9.851
20,738
+0.55(+5.89%)
Apr 24, 2020
9.114
9.445
8.830
9.303
5,500
-0.07(-0.71%)
Apr 23, 2020
8.575
9.369
8.575
9.369
9,784
+0.61(+7.02%)
Apr 22, 2020
8.745
9.329
8.745
8.755
7,589
-0.02(-0.22%)
Apr 21, 2020
9.019
9.441
8.641
8.773
11,307
-0.54(-5.79%)
Apr 20, 2020
9.067
9.426
9.067
9.312
17,010
-0.09(-1.01%)
Apr 17, 2020
8.594
9.672
8.594
9.407
29,299
+1.02(+12.18%)
Apr 16, 2020
8.821
8.821
8.235
8.386
40,805
-0.44(-5.03%)
Apr 15, 2020
8.925
9.104
8.235
8.830
27,285
-0.34(-3.71%)
Apr 14, 2020
9.691
10.16
9.171
9.171
23,014
-0.30(-3.19%)
Apr 13, 2020
10.02
10.07
9.165
9.473
27,852
-0.55(-5.49%)
Apr 09, 2020
9.930
10.02
9.790
10.02
21,771
+0.37(+3.86%)
Apr 08, 2020
9.305
9.650
9.305
9.650
27,814
+0.11(+1.17%)
Apr 07, 2020
9.790
9.790
9.296
9.538
19,685
-0.19(-1.92%)
Apr 06, 2020
10.07
10.10
9.548
9.725
29,071
+0.49(+5.35%)
Apr 03, 2020
9.091
9.482
8.820
9.231
27,670
-0.06(-0.60%)
Apr 02, 2020
8.867
9.688
8.466
9.287
53,465
+0.20(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.