Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
21.24
21.55
21.20
21.55
89,232
+0.26(+1.21%)
Apr 29, 2021
21.28
21.64
21.27
21.29
113,217
+0.09(+0.42%)
Apr 28, 2021
21.35
21.46
21.08
21.20
123,913
-0.20(-0.93%)
Apr 27, 2021
21.50
21.55
21.21
21.40
151,341
-0.05(-0.23%)
Apr 26, 2021
21.49
21.79
21.23
21.45
222,487
+0.12(+0.56%)
Apr 23, 2021
20.96
21.55
20.96
21.33
260,143
+0.33(+1.56%)
Apr 22, 2021
21.13
21.15
20.83
21.00
76,577
-0.04(-0.19%)
Apr 21, 2021
20.76
21.15
20.70
21.04
270,777
+0.34(+1.63%)
Apr 20, 2021
20.73
21.10
20.65
20.70
120,578
-0.10(-0.48%)
Apr 19, 2021
20.95
21.09
20.70
20.80
112,844
-0.19(-0.90%)
Apr 16, 2021
21.23
21.24
20.77
20.99
163,458
-0.09(-0.42%)
Apr 15, 2021
20.95
21.38
20.84
21.08
303,667
-0.12(-0.56%)
Apr 14, 2021
20.62
21.35
20.37
21.20
764,696
+0.19(+0.90%)
Apr 13, 2021
19.74
21.79
18.80
21.01
15,327,715
+7.93(+60.67%)
Apr 12, 2021
13.48
13.56
13.01
13.08
251,672
-0.39(-2.88%)
Apr 09, 2021
13.74
13.74
13.37
13.46
33,985
-0.17(-1.23%)
Apr 08, 2021
13.55
13.68
13.45
13.63
16,742
+0.24(+1.76%)
Apr 07, 2021
13.70
13.79
13.32
13.40
76,643
-0.28(-2.01%)
Apr 06, 2021
13.72
13.90
13.56
13.67
28,319
-0.04(-0.29%)
Apr 05, 2021
14.06
14.14
13.52
13.71
19,988
-0.23(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.