Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exlservice Holdings
(NQ:
EXLS
)
29.86
+0.28 (+0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.200
3.212
3.170
3.184
308,340
-0.04(-1.36%)
Apr 29, 2010
3.262
3.300
3.202
3.228
244,195
-0.00(-0.12%)
Apr 28, 2010
3.278
3.278
3.226
3.232
75,765
+0.01(+0.37%)
Apr 27, 2010
3.364
3.386
3.214
3.220
156,025
-0.15(-4.51%)
Apr 26, 2010
3.426
3.452
3.364
3.372
225,565
-0.04(-1.11%)
Apr 23, 2010
3.366
3.450
3.334
3.410
224,645
-0.00(-0.06%)
Apr 22, 2010
3.398
3.424
3.334
3.412
217,865
-0.03(-0.81%)
Apr 21, 2010
3.508
3.532
3.430
3.440
227,795
-0.08(-2.16%)
Apr 20, 2010
3.504
3.552
3.462
3.516
113,785
+0.04(+1.15%)
Apr 19, 2010
3.504
3.548
3.464
3.476
227,580
-0.05(-1.53%)
Apr 16, 2010
3.584
3.624
3.518
3.530
300,755
-0.06(-1.56%)
Apr 15, 2010
3.428
3.622
3.428
3.586
313,190
+0.15(+4.37%)
Apr 14, 2010
3.388
3.440
3.336
3.436
272,800
+0.06(+1.66%)
Apr 13, 2010
3.340
3.404
3.318
3.380
411,820
+0.07(+2.18%)
Apr 12, 2010
3.252
3.310
3.234
3.308
441,425
+0.05(+1.47%)
Apr 09, 2010
3.304
3.304
3.196
3.260
351,345
-0.04(-1.09%)
Apr 08, 2010
3.332
3.342
3.260
3.296
151,920
-0.05(-1.61%)
Apr 07, 2010
3.432
3.460
3.328
3.350
199,105
-0.10(-2.79%)
Apr 06, 2010
3.392
3.464
3.350
3.446
191,055
+0.03(+0.82%)
Apr 05, 2010
3.366
3.482
3.336
3.418
338,515
+0.07(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.