Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.77	30.80	29.83	29.93	51,979	-0.80(-2.60%)
Apr 29, 2019	30.19	30.89	30.19	30.73	36,600	+0.51(+1.69%)
Apr 26, 2019	29.68	30.37	27.56	30.21	16,134	+0.18(+0.61%)
Apr 25, 2019	28.50	30.21	28.29	30.03	35,025	+1.74(+6.17%)
Apr 24, 2019	28.86	28.86	28.11	28.29	11,176	-0.62(-2.13%)
Apr 23, 2019	28.37	28.91	28.04	28.90	18,505	+0.70(+2.49%)
Apr 22, 2019	28.96	29.07	27.92	28.20	20,589	-0.94(-3.22%)
Apr 18, 2019	29.15	29.48	28.68	29.14	10,602	-0.24(-0.83%)
Apr 17, 2019	29.15	29.48	28.96	29.38	14,639	+0.28(+0.95%)
Apr 16, 2019	28.78	29.23	28.46	29.10	22,489	+0.39(+1.36%)
Apr 15, 2019	29.33	29.33	28.63	28.71	13,282	-0.60(-2.04%)
Apr 12, 2019	29.16	29.56	28.96	29.31	26,621	+0.34(+1.17%)
Apr 11, 2019	29.19	29.19	28.85	28.97	10,062	-0.21(-0.71%)
Apr 10, 2019	28.63	29.18	28.63	29.18	26,981	+0.69(+2.41%)
Apr 09, 2019	29.07	29.22	28.49	28.50	27,656	-0.64(-2.20%)
Apr 08, 2019	29.14	29.41	28.57	29.14	14,743	-0.02(-0.06%)
Apr 05, 2019	28.76	29.36	27.51	29.16	23,394	+0.41(+1.42%)
Apr 04, 2019	28.49	28.92	28.46	28.75	16,544	+0.27(+0.94%)
Apr 03, 2019	28.82	28.82	28.25	28.48	14,580	-0.15(-0.52%)
Apr 02, 2019	28.76	28.96	28.46	28.63	9,301	-0.27(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.