Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.75	41.29	38.60	39.96	69,194	-0.30(-0.75%)
Apr 29, 2021	41.30	41.30	39.46	40.26	39,172	+0.55(+1.39%)
Apr 28, 2021	39.61	40.58	38.59	39.71	26,304	-0.01(-0.02%)
Apr 27, 2021	39.60	41.24	38.24	39.72	35,416	-0.10(-0.25%)
Apr 26, 2021	40.37	40.57	39.60	39.82	22,252	-0.18(-0.46%)
Apr 23, 2021	39.73	40.55	39.55	40.00	68,432	+0.57(+1.44%)
Apr 22, 2021	39.96	40.20	38.92	39.43	36,738	-0.44(-1.10%)
Apr 21, 2021	39.08	39.98	38.45	39.87	29,232	+0.81(+2.07%)
Apr 20, 2021	39.85	39.85	38.65	39.07	37,804	-0.88(-2.21%)
Apr 19, 2021	39.41	40.92	37.72	39.95	51,509	-0.25(-0.62%)
Apr 16, 2021	39.81	40.42	39.42	40.20	41,189	+0.65(+1.65%)
Apr 15, 2021	39.75	39.75	38.61	39.54	33,013	-0.12(-0.30%)
Apr 14, 2021	39.00	39.77	38.66	39.66	23,443	+0.49(+1.24%)
Apr 13, 2021	39.88	39.95	39.18	39.18	20,788	-1.07(-2.67%)
Apr 12, 2021	39.55	40.81	39.55	40.25	46,953	-0.27(-0.66%)
Apr 09, 2021	40.85	40.94	40.02	40.52	35,850	-0.28(-0.70%)
Apr 08, 2021	40.07	40.82	39.86	40.80	46,838	+0.64(+1.60%)
Apr 07, 2021	41.06	41.06	39.78	40.16	45,780	-0.50(-1.24%)
Apr 06, 2021	40.75	41.07	40.45	40.66	28,034	-0.20(-0.49%)
Apr 05, 2021	40.38	40.95	39.88	40.87	45,947	+0.47(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.