Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.03	35.85	33.67	33.75	39,098	-1.53(-4.33%)
Apr 28, 2022	34.83	35.44	34.21	35.27	51,359	+1.02(+2.98%)
Apr 27, 2022	34.60	35.62	34.03	34.25	42,888	-0.26(-0.76%)
Apr 26, 2022	34.96	35.30	34.50	34.52	41,459	-0.81(-2.31%)
Apr 25, 2022	35.61	35.61	34.64	35.33	41,212	-0.25(-0.71%)
Apr 22, 2022	36.10	36.67	35.55	35.58	32,471	-0.47(-1.30%)
Apr 21, 2022	36.29	36.50	36.00	36.05	39,602	-0.15(-0.41%)
Apr 20, 2022	35.99	36.57	35.63	36.20	36,081	+0.36(+0.99%)
Apr 19, 2022	34.99	36.00	34.88	35.85	29,627	+0.78(+2.22%)
Apr 18, 2022	34.67	35.29	34.67	35.07	34,172	+0.23(+0.67%)
Apr 14, 2022	35.11	35.24	34.64	34.83	41,897	-0.14(-0.40%)
Apr 13, 2022	34.94	35.08	34.50	34.97	39,237	+0.28(+0.81%)
Apr 12, 2022	34.63	34.98	34.41	34.69	25,416	+0.14(+0.41%)
Apr 11, 2022	34.23	34.96	34.23	34.55	25,971	+0.13(+0.38%)
Apr 08, 2022	34.74	35.01	34.32	34.42	34,979	-0.51(-1.45%)
Apr 07, 2022	35.30	35.30	34.65	34.93	27,438	-0.55(-1.56%)
Apr 06, 2022	35.59	35.97	35.39	35.48	29,365	-0.20(-0.55%)
Apr 05, 2022	36.14	36.23	35.58	35.68	41,590	-0.47(-1.30%)
Apr 04, 2022	35.90	36.39	35.82	36.15	27,602	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.