Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.170
6.400
5.690
6.230
593,700
-0.19(-2.96%)
Apr 29, 2002
6.870
7.060
6.210
6.420
453,200
-0.44(-6.41%)
Apr 26, 2002
7.280
7.580
6.570
6.860
388,200
-0.43(-5.90%)
Apr 25, 2002
7.699
7.800
7.250
7.290
334,000
-0.43(-5.57%)
Apr 24, 2002
7.800
8.000
7.510
7.720
187,100
-0.28(-3.50%)
Apr 23, 2002
8.185
8.260
7.850
8.000
168,800
-0.20(-2.44%)
Apr 22, 2002
8.390
8.400
8.050
8.200
124,200
+0.04(+0.49%)
Apr 19, 2002
8.100
8.500
8.060
8.160
219,400
+0.00(+0.00%)
Apr 18, 2002
8.360
8.420
8.020
8.160
302,400
-0.29(-3.43%)
Apr 17, 2002
8.300
8.670
8.200
8.450
208,900
+0.17(+2.05%)
Apr 16, 2002
8.150
8.240
7.810
8.280
175,800
+0.24(+2.99%)
Apr 15, 2002
7.900
8.200
7.890
8.040
121,300
+0.14(+1.77%)
Apr 12, 2002
8.010
8.250
7.510
7.900
143,100
-0.14(-1.74%)
Apr 11, 2002
8.110
8.360
7.550
8.040
263,000
-0.11(-1.35%)
Apr 10, 2002
8.310
8.320
8.000
8.150
184,700
-0.26(-3.09%)
Apr 09, 2002
8.190
8.670
8.100
8.410
603,300
-0.09(-1.06%)
Apr 08, 2002
7.350
8.540
7.270
8.500
461,800
+0.79(+10.25%)
Apr 05, 2002
7.700
7.800
7.270
7.710
546,000
-0.06(-0.77%)
Apr 04, 2002
8.120
8.120
7.070
7.770
565,300
-0.43(-5.24%)
Apr 03, 2002
8.330
8.350
8.140
8.200
353,400
-0.19(-2.26%)
Apr 02, 2002
8.500
8.500
8.240
8.390
404,300
-0.11(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.