Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.000
3.000
2.700
2.700
185,397
-0.19(-6.57%)
Apr 28, 2005
2.950
2.990
2.890
2.890
186,512
-0.04(-1.37%)
Apr 27, 2005
2.870
2.980
2.870
2.930
304,357
+0.06(+2.09%)
Apr 26, 2005
2.920
3.030
2.840
2.870
469,001
+0.14(+5.13%)
Apr 25, 2005
2.790
2.790
2.690
2.730
103,470
-0.01(-0.36%)
Apr 22, 2005
2.750
2.840
2.730
2.740
179,980
-0.03(-1.08%)
Apr 21, 2005
2.840
2.870
2.690
2.770
245,762
-0.07(-2.46%)
Apr 20, 2005
2.920
2.970
2.820
2.840
179,660
-0.09(-3.07%)
Apr 19, 2005
2.970
2.990
2.910
2.930
198,983
-0.02(-0.68%)
Apr 18, 2005
2.930
2.990
2.930
2.950
172,013
-0.01(-0.34%)
Apr 15, 2005
2.920
3.000
2.900
2.960
185,537
+0.02(+0.68%)
Apr 14, 2005
3.000
3.020
2.910
2.940
113,290
-0.07(-2.33%)
Apr 13, 2005
3.030
3.070
2.950
3.010
77,434
+0.03(+1.01%)
Apr 12, 2005
3.000
3.000
2.880
2.980
80,961
+0.02(+0.68%)
Apr 11, 2005
3.040
3.050
2.940
2.960
64,335
-0.04(-1.33%)
Apr 08, 2005
3.060
3.070
2.930
3.000
107,421
-0.02(-0.66%)
Apr 07, 2005
2.980
3.050
2.820
3.020
146,067
+0.04(+1.34%)
Apr 06, 2005
2.970
3.080
2.950
2.980
106,958
-0.03(-1.00%)
Apr 05, 2005
3.050
3.070
2.970
3.010
191,469
+0.00(+0.03%)
Apr 04, 2005
3.010
3.100
2.970
3.009
249,473
+0.07(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.