Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
3.090
3.150
3.020
3.060
73,400
-0.07(-2.24%)
Apr 27, 2006
3.200
3.200
3.090
3.130
68,656
-0.07(-2.19%)
Apr 26, 2006
3.230
3.230
3.110
3.200
56,753
-0.05(-1.54%)
Apr 25, 2006
3.220
3.330
3.140
3.250
72,150
+0.03(+0.93%)
Apr 24, 2006
3.210
3.250
3.150
3.220
68,468
-0.01(-0.31%)
Apr 21, 2006
3.080
3.230
3.080
3.230
44,628
+0.13(+4.19%)
Apr 20, 2006
3.230
3.240
3.080
3.100
82,124
-0.12(-3.73%)
Apr 19, 2006
3.150
3.230
3.140
3.220
108,703
+0.04(+1.26%)
Apr 18, 2006
3.161
3.200
3.090
3.180
81,129
-0.01(-0.31%)
Apr 17, 2006
3.170
3.240
3.080
3.190
63,997
+0.02(+0.63%)
Apr 13, 2006
3.080
3.210
3.020
3.170
61,636
+0.11(+3.59%)
Apr 12, 2006
2.920
3.080
2.930
3.060
98,673
+0.14(+4.79%)
Apr 11, 2006
3.050
3.080
2.900
2.920
135,399
-0.16(-5.19%)
Apr 10, 2006
3.140
3.190
3.050
3.080
69,927
-0.02(-0.65%)
Apr 07, 2006
3.150
3.200
3.100
3.100
56,029
-0.06(-1.90%)
Apr 06, 2006
3.180
3.200
3.090
3.160
104,118
-0.06(-1.86%)
Apr 05, 2006
3.200
3.230
3.170
3.220
87,253
+0.00(+0.00%)
Apr 04, 2006
3.190
3.250
3.140
3.220
57,767
+0.01(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.