Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.710
5.850
5.650
5.670
171,723
-0.01(-0.18%)
Apr 29, 2008
5.920
5.920
5.670
5.680
206,847
-0.22(-3.73%)
Apr 28, 2008
5.760
5.920
5.710
5.900
215,751
+0.12(+2.08%)
Apr 25, 2008
5.750
5.800
5.620
5.780
161,345
+0.06(+1.05%)
Apr 24, 2008
5.850
5.860
5.640
5.720
289,868
-0.10(-1.72%)
Apr 23, 2008
5.770
5.850
5.640
5.820
347,060
+0.13(+2.28%)
Apr 22, 2008
5.860
5.890
5.660
5.690
217,287
-0.21(-3.56%)
Apr 21, 2008
5.940
5.980
5.870
5.900
155,183
-0.08(-1.34%)
Apr 18, 2008
5.780
5.980
5.750
5.980
319,942
+0.29(+5.10%)
Apr 17, 2008
5.800
5.810
5.670
5.690
239,570
-0.15(-2.57%)
Apr 16, 2008
5.680
5.850
5.630
5.840
311,215
+0.19(+3.36%)
Apr 15, 2008
5.670
5.720
5.500
5.650
260,207
+0.01(+0.18%)
Apr 14, 2008
5.650
5.730
5.620
5.640
253,439
-0.04(-0.70%)
Apr 11, 2008
5.770
5.790
5.650
5.680
397,353
-0.16(-2.74%)
Apr 10, 2008
5.640
5.880
5.600
5.840
283,827
+0.23(+4.10%)
Apr 09, 2008
5.960
5.960
5.610
5.610
1,050,632
-0.34(-5.71%)
Apr 08, 2008
5.970
6.020
5.820
5.950
594,432
-0.07(-1.16%)
Apr 07, 2008
6.450
6.500
5.910
6.020
1,355,640
-0.41(-6.38%)
Apr 04, 2008
6.200
6.500
6.100
6.430
1,015,095
+0.24(+3.88%)
Apr 03, 2008
6.080
6.240
6.080
6.190
399,905
+0.06(+0.98%)
Apr 02, 2008
6.240
6.280
6.040
6.130
354,326
-0.04(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.