Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
10.28
10.62
10.15
10.19
5,422,143
+0.00(+0.00%)
Apr 29, 2010
9.820
10.35
9.765
10.19
7,861,710
+0.50(+5.16%)
Apr 28, 2010
9.650
10.03
9.560
9.690
4,607,929
+0.13(+1.36%)
Apr 27, 2010
9.010
9.750
8.930
9.560
7,331,113
+0.74(+8.39%)
Apr 26, 2010
9.000
9.010
8.800
8.820
1,221,744
-0.11(-1.23%)
Apr 23, 2010
8.890
9.000
8.760
8.930
1,151,337
+0.00(+0.00%)
Apr 22, 2010
8.790
8.930
8.720
8.930
1,104,832
+0.00(+0.00%)
Apr 21, 2010
9.020
9.030
8.850
8.930
945,349
-0.04(-0.45%)
Apr 20, 2010
8.930
9.000
8.800
8.970
1,594,734
+0.16(+1.79%)
Apr 19, 2010
8.980
9.080
8.710
8.812
1,804,289
-0.18(-1.98%)
Apr 16, 2010
9.210
9.270
8.970
8.990
2,699,511
-0.27(-2.92%)
Apr 15, 2010
9.240
9.320
9.130
9.260
2,359,692
+0.14(+1.54%)
Apr 14, 2010
9.180
9.310
8.920
9.120
4,205,343
+0.25(+2.82%)
Apr 13, 2010
8.800
8.900
8.710
8.870
1,560,630
+0.16(+1.84%)
Apr 12, 2010
8.780
8.830
8.680
8.710
1,165,274
-0.08(-0.91%)
Apr 09, 2010
8.720
8.940
8.660
8.790
1,536,298
+0.07(+0.80%)
Apr 08, 2010
8.770
8.851
8.660
8.720
1,514,878
-0.12(-1.36%)
Apr 07, 2010
9.070
9.090
8.710
8.840
1,742,118
-0.26(-2.86%)
Apr 06, 2010
9.050
9.150
8.920
9.100
1,261,378
+0.03(+0.33%)
Apr 05, 2010
8.900
9.070
8.780
9.070
1,508,878
+0.25(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.