Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.3620
0.4000
0.3620
0.3678
297,823
-0.01(-3.67%)
Apr 27, 2018
0.3650
0.3900
0.3601
0.3818
215,260
+0.02(+4.60%)
Apr 26, 2018
0.3700
0.3728
0.3600
0.3650
211,431
+0.01(+1.39%)
Apr 25, 2018
0.3630
0.3798
0.3600
0.3600
180,367
-0.00(-0.58%)
Apr 24, 2018
0.3820
0.3949
0.3600
0.3621
336,277
-0.02(-4.71%)
Apr 23, 2018
0.3850
0.3990
0.3701
0.3800
236,217
-0.01(-1.32%)
Apr 20, 2018
0.3905
0.4227
0.3851
0.3851
276,681
-0.02(-3.97%)
Apr 19, 2018
0.4200
0.4205
0.4010
0.4010
130,704
-0.02(-5.13%)
Apr 18, 2018
0.4020
0.4283
0.3940
0.4227
250,492
+0.02(+4.11%)
Apr 17, 2018
0.4110
0.4300
0.3993
0.4060
242,871
-0.01(-2.64%)
Apr 16, 2018
0.4250
0.4300
0.4100
0.4170
391,652
-0.01(-1.42%)
Apr 13, 2018
0.3910
0.4298
0.3910
0.4230
312,489
+0.02(+5.75%)
Apr 12, 2018
0.3980
0.4149
0.3900
0.4000
423,289
-0.01(-2.42%)
Apr 11, 2018
0.3800
0.4194
0.3701
0.4099
748,040
+0.04(+10.78%)
Apr 10, 2018
0.3738
0.3800
0.3611
0.3700
239,365
+0.01(+3.93%)
Apr 09, 2018
0.3735
0.3803
0.3550
0.3560
354,032
-0.02(-5.34%)
Apr 06, 2018
0.3573
0.3800
0.3501
0.3761
212,137
+0.01(+3.07%)
Apr 05, 2018
0.3600
0.3801
0.3537
0.3649
350,385
-0.02(-4.05%)
Apr 04, 2018
0.3900
0.3900
0.3637
0.3803
287,968
-0.01(-2.86%)
Apr 03, 2018
0.3392
0.3950
0.3392
0.3915
747,017
+0.06(+16.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.