Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.290
1.290
1.220
1.240
1,046,481
-0.08(-6.06%)
Apr 29, 2020
1.300
1.330
1.260
1.320
537,756
+0.05(+3.94%)
Apr 28, 2020
1.320
1.330
1.250
1.270
748,893
-0.03(-2.31%)
Apr 27, 2020
1.320
1.370
1.290
1.300
752,758
-0.06(-4.41%)
Apr 24, 2020
1.350
1.370
1.320
1.360
348,400
-0.01(-0.73%)
Apr 23, 2020
1.350
1.380
1.320
1.370
280,019
-0.01(-0.72%)
Apr 22, 2020
1.380
1.390
1.330
1.380
304,326
+0.00(+0.00%)
Apr 21, 2020
1.370
1.400
1.340
1.380
327,304
-0.01(-0.72%)
Apr 20, 2020
1.370
1.400
1.350
1.390
490,781
+0.02(+1.46%)
Apr 17, 2020
1.330
1.400
1.300
1.370
601,200
-0.01(-0.72%)
Apr 16, 2020
1.350
1.380
1.320
1.380
317,315
+0.00(+0.00%)
Apr 15, 2020
1.360
1.400
1.300
1.380
449,280
+0.00(+0.00%)
Apr 14, 2020
1.350
1.420
1.350
1.380
552,517
+0.00(+0.00%)
Apr 13, 2020
1.420
1.430
1.260
1.380
762,375
-0.01(-0.72%)
Apr 09, 2020
1.390
1.410
1.350
1.390
1,031,500
+0.01(+0.72%)
Apr 08, 2020
1.230
1.430
1.230
1.380
1,370,467
+0.14(+11.29%)
Apr 07, 2020
1.330
1.330
1.210
1.240
1,065,535
-0.07(-5.34%)
Apr 06, 2020
1.440
1.450
1.250
1.310
1,715,790
-0.09(-6.43%)
Apr 03, 2020
1.410
1.470
1.370
1.400
1,641,300
+0.06(+4.48%)
Apr 02, 2020
1.400
1.500
1.300
1.340
2,151,735
-0.13(-8.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.