Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.84	12.73	11.52	11.82	5,013	-0.62(-4.98%)
Apr 29, 2009	13.46	13.46	12.04	12.44	12,727	-0.94(-7.03%)
Apr 28, 2009	12.58	13.38	12.58	13.38	748	+0.80(+6.38%)
Apr 27, 2009	12.58	12.58	12.58	12.58	1,578	-0.42(-3.24%)
Apr 24, 2009	12.79	13.00	12.79	13.00	1,564	+0.25(+1.98%)
Apr 23, 2009	12.59	12.88	12.59	12.75	2,253	-0.27(-2.06%)
Apr 22, 2009	13.42	13.42	12.75	13.01	7,184	-0.41(-3.02%)
Apr 21, 2009	13.08	13.42	12.92	13.42	2,284	+0.34(+2.63%)
Apr 20, 2009	13.44	13.44	13.08	13.08	3,523	-0.37(-2.73%)
Apr 17, 2009	13.44	13.57	13.09	13.44	5,938	+0.06(+0.46%)
Apr 16, 2009	13.57	13.57	13.08	13.38	2,820	-0.14(-1.02%)
Apr 15, 2009	13.08	13.53	13.08	13.52	935	+0.40(+3.03%)
Apr 14, 2009	13.17	13.18	13.12	13.12	1,493	-0.41(-3.00%)
Apr 13, 2009	13.61	13.68	13.05	13.53	2,428	-0.22(-1.61%)
Apr 09, 2009	14.15	14.15	12.58	13.75	18,694	-0.31(-2.23%)
Apr 08, 2009	13.58	14.06	12.59	14.06	5,292	+1.06(+8.18%)
Apr 07, 2009	13.50	13.54	13.00	13.00	1,288	-1.34(-9.33%)
Apr 06, 2009	14.31	14.56	13.59	14.34	10,398	-0.25(-1.73%)
Apr 03, 2009	14.10	14.59	13.21	14.59	3,324	+0.41(+2.86%)
Apr 02, 2009	12.67	14.18	12.19	14.18	11,565	+1.58(+12.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.