Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.56	50.28	49.54	50.08	9,456	-0.18(-0.35%)
Apr 27, 2017	46.56	51.97	46.56	50.26	14,788	-1.83(-3.51%)
Apr 26, 2017	51.17	53.09	51.17	52.08	17,824	+0.82(+1.60%)
Apr 25, 2017	50.15	52.76	50.02	51.26	13,081	+2.10(+4.26%)
Apr 24, 2017	45.91	49.93	45.91	49.17	17,331	+4.17(+9.27%)
Apr 21, 2017	43.69	45.57	43.47	45.00	11,532	+1.31(+3.00%)
Apr 20, 2017	43.67	43.69	43.42	43.69	6,870	+1.39(+3.29%)
Apr 19, 2017	43.84	44.53	42.29	42.29	6,031	-1.18(-2.71%)
Apr 18, 2017	42.54	44.39	41.90	43.47	11,466	+1.17(+2.76%)
Apr 17, 2017	42.03	42.35	41.90	42.30	10,346	+0.37(+0.89%)
Apr 13, 2017	42.12	42.62	41.07	41.93	7,231	-0.05(-0.13%)
Apr 12, 2017	42.12	42.40	41.90	41.98	6,604	-0.37(-0.86%)
Apr 11, 2017	43.22	43.22	42.37	42.35	8,613	-0.12(-0.29%)
Apr 10, 2017	41.92	43.19	41.90	42.47	5,859	-0.50(-1.16%)
Apr 07, 2017	42.68	43.69	42.68	42.97	2,492	+0.46(+1.09%)
Apr 06, 2017	42.40	43.69	41.95	42.51	8,668	+0.42(+1.00%)
Apr 05, 2017	43.25	43.38	41.77	42.09	12,956	-0.72(-1.69%)
Apr 04, 2017	41.89	44.10	41.17	42.81	20,848	+1.27(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.