Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	59.15	59.59	58.80	58.97	18,430	-0.33(-0.55%)
Apr 27, 2018	59.73	59.92	58.84	59.29	4,530	-0.22(-0.36%)
Apr 26, 2018	60.81	60.81	58.71	59.51	11,274	-0.97(-1.60%)
Apr 25, 2018	59.38	60.48	59.38	60.48	11,580	+1.24(+2.09%)
Apr 24, 2018	58.69	59.96	57.69	59.24	18,730	+0.51(+0.86%)
Apr 23, 2018	58.70	58.94	57.53	58.73	33,328	-0.62(-1.05%)
Apr 20, 2018	60.86	61.40	56.94	59.36	11,881	-3.39(-5.40%)
Apr 19, 2018	61.27	62.96	59.87	62.74	3,723	+0.90(+1.46%)
Apr 18, 2018	62.74	64.44	61.40	61.84	10,262	-0.88(-1.41%)
Apr 17, 2018	60.29	62.74	60.29	62.72	9,660	+3.00(+5.02%)
Apr 16, 2018	60.10	60.19	59.44	59.73	4,003	-0.14(-0.23%)
Apr 13, 2018	59.98	60.09	58.51	59.86	10,340	+0.16(+0.27%)
Apr 12, 2018	59.80	60.25	59.07	59.70	13,589	+0.28(+0.47%)
Apr 11, 2018	58.52	59.73	58.52	59.42	27,426	-0.26(-0.44%)
Apr 10, 2018	59.54	60.35	58.44	59.68	11,644	+0.77(+1.30%)
Apr 09, 2018	58.83	59.65	57.26	58.92	41,473	+0.37(+0.63%)
Apr 06, 2018	58.51	61.00	57.11	58.55	39,318	-1.10(-1.84%)
Apr 05, 2018	58.95	60.01	57.85	59.65	20,937	+0.77(+1.30%)
Apr 04, 2018	58.41	59.18	58.11	58.88	3,810	+0.04(+0.06%)
Apr 03, 2018	58.82	59.48	58.56	58.84	9,579	+0.33(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.