Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	79.17	79.17	74.96	77.54	20,150	-1.83(-2.31%)
Apr 29, 2019	78.76	79.60	77.86	79.38	10,549	-1.41(-1.75%)
Apr 26, 2019	81.90	82.10	80.22	80.79	10,699	-1.12(-1.36%)
Apr 25, 2019	82.92	87.02	81.87	81.90	10,632	-4.88(-5.63%)
Apr 24, 2019	84.37	87.93	84.37	86.79	47,640	+1.24(+1.45%)
Apr 23, 2019	81.54	87.02	81.54	85.55	6,407	+2.85(+3.44%)
Apr 22, 2019	80.64	83.40	80.30	82.70	12,551	+3.48(+4.39%)
Apr 18, 2019	75.66	79.23	75.66	79.22	6,004	+3.96(+5.26%)
Apr 17, 2019	73.98	75.69	73.58	75.26	6,971	+2.62(+3.61%)
Apr 16, 2019	73.06	73.75	72.64	72.64	1,883	-0.28(-0.39%)
Apr 15, 2019	73.30	73.30	71.34	72.93	3,096	-0.02(-0.03%)
Apr 12, 2019	72.61	73.03	71.76	72.94	4,927	+2.16(+3.06%)
Apr 11, 2019	71.44	71.44	70.07	70.78	3,594	-1.29(-1.79%)
Apr 10, 2019	72.57	72.57	71.72	72.07	2,393	+0.10(+0.13%)
Apr 09, 2019	73.47	73.47	71.98	71.98	6,162	-1.32(-1.81%)
Apr 08, 2019	72.67	73.41	72.51	73.30	6,419	+0.63(+0.87%)
Apr 05, 2019	65.08	72.88	65.08	72.67	7,336	+1.33(+1.87%)
Apr 04, 2019	71.33	72.15	68.59	71.34	4,377	+0.05(+0.08%)
Apr 03, 2019	70.14	71.91	70.04	71.28	3,954	+1.19(+1.69%)
Apr 02, 2019	69.46	70.09	68.95	70.09	11,041	+0.54(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.