Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	110.80	110.81	107.89	107.89	9,669	-3.40(-3.06%)
Apr 28, 2022	109.27	112.45	109.27	111.29	5,348	+2.04(+1.87%)
Apr 27, 2022	108.41	110.51	107.91	109.25	6,548	+0.77(+0.71%)
Apr 26, 2022	110.70	112.68	108.00	108.48	8,792	-1.88(-1.71%)
Apr 25, 2022	114.74	114.74	104.97	110.36	18,288	-6.08(-5.22%)
Apr 22, 2022	120.13	120.13	115.68	116.44	4,331	-8.16(-6.55%)
Apr 21, 2022	127.75	127.75	124.01	124.60	5,219	-1.50(-1.19%)
Apr 20, 2022	124.54	126.10	123.91	126.10	3,669	+3.02(+2.46%)
Apr 19, 2022	122.25	124.42	121.28	123.08	2,812	+4.01(+3.37%)
Apr 18, 2022	119.20	119.60	118.38	119.06	2,404	-2.87(-2.35%)
Apr 14, 2022	126.38	126.38	121.40	121.93	5,615	-4.89(-3.86%)
Apr 13, 2022	126.84	130.14	123.55	126.82	7,379	+1.25(+1.00%)
Apr 12, 2022	126.84	130.23	125.17	125.57	5,232	-0.79(-0.62%)
Apr 11, 2022	126.40	126.40	126.35	126.35	2,154	-0.25(-0.20%)
Apr 08, 2022	128.95	128.95	125.69	126.61	5,543	-1.09(-0.85%)
Apr 07, 2022	130.26	130.92	127.69	127.69	8,778	-4.93(-3.71%)
Apr 06, 2022	132.04	133.82	129.19	132.62	10,887	-0.75(-0.56%)
Apr 05, 2022	134.79	134.79	133.37	133.37	6,507	-2.49(-1.83%)
Apr 04, 2022	131.32	136.34	129.62	135.86	11,256	+5.42(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.