Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
16.21
16.34
15.92
16.23
125,927
+0.04(+0.25%)
Apr 29, 2019
16.23
16.42
15.98
16.19
76,571
-0.07(-0.43%)
Apr 26, 2019
16.00
16.31
15.96
16.26
81,100
+0.31(+1.94%)
Apr 25, 2019
15.99
16.17
15.65
15.95
96,569
-0.03(-0.19%)
Apr 24, 2019
16.03
16.26
15.94
15.98
76,798
-0.03(-0.19%)
Apr 23, 2019
15.90
16.36
15.90
16.01
158,293
+0.15(+0.95%)
Apr 22, 2019
15.78
16.12
15.60
15.86
142,620
+0.00(+0.00%)
Apr 18, 2019
15.45
16.00
15.40
15.86
161,000
+0.32(+2.06%)
Apr 17, 2019
15.65
15.65
14.87
15.54
187,312
-0.11(-0.70%)
Apr 16, 2019
15.41
15.67
15.32
15.65
129,446
+0.27(+1.76%)
Apr 15, 2019
15.42
15.51
15.15
15.38
91,475
-0.08(-0.52%)
Apr 12, 2019
15.60
15.62
15.36
15.46
95,000
-0.10(-0.64%)
Apr 11, 2019
15.93
15.95
15.25
15.56
146,363
-0.25(-1.58%)
Apr 10, 2019
15.85
15.88
15.35
15.81
97,565
-0.07(-0.44%)
Apr 09, 2019
15.98
16.08
15.85
15.88
50,615
-0.09(-0.56%)
Apr 08, 2019
16.01
16.05
15.69
15.97
65,920
-0.06(-0.37%)
Apr 05, 2019
16.16
16.23
15.98
16.03
48,400
-0.11(-0.68%)
Apr 04, 2019
16.12
16.15
15.73
16.14
74,447
+0.02(+0.12%)
Apr 03, 2019
16.56
16.74
15.99
16.12
55,456
-0.45(-2.72%)
Apr 02, 2019
16.38
16.65
15.94
16.57
119,450
+0.15(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.