Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Egalet Corp
(NQ:
EGLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
11.28
11.71
11.06
11.56
21,554
+0.28(+2.48%)
Apr 29, 2014
11.85
11.94
11.13
11.28
33,029
-0.48(-4.08%)
Apr 28, 2014
11.02
11.95
11.00
11.76
36,611
+0.39(+3.43%)
Apr 25, 2014
12.75
13.95
10.94
11.37
58,522
-1.42(-11.10%)
Apr 24, 2014
12.41
13.06
12.41
12.79
16,489
+0.49(+3.98%)
Apr 23, 2014
13.82
13.90
12.11
12.30
23,477
+0.00(+0.00%)
Apr 22, 2014
10.64
12.78
10.47
12.30
31,755
+1.58(+14.74%)
Apr 21, 2014
9.620
10.87
9.540
10.72
32,759
+0.88(+8.94%)
Apr 17, 2014
10.09
9.840
9.840
9.840
36,400
-0.32(-3.15%)
Apr 16, 2014
10.22
10.22
9.800
10.16
31,381
+0.03(+0.30%)
Apr 15, 2014
11.12
11.16
9.955
10.13
69,833
-0.99(-8.90%)
Apr 14, 2014
11.41
12.17
10.62
11.12
54,695
-0.14(-1.24%)
Apr 11, 2014
12.20
12.20
10.75
11.26
65,842
-1.04(-8.46%)
Apr 10, 2014
12.65
12.90
12.19
12.30
43,076
-0.27(-2.15%)
Apr 09, 2014
12.83
12.90
12.32
12.57
48,577
-0.22(-1.72%)
Apr 08, 2014
12.83
12.95
12.50
12.79
79,785
+0.01(+0.08%)
Apr 07, 2014
12.68
12.95
12.20
12.78
86,442
-0.01(-0.08%)
Apr 04, 2014
13.65
14.13
12.79
12.79
41,373
-0.91(-6.64%)
Apr 03, 2014
13.95
13.95
13.33
13.70
22,443
-0.27(-1.93%)
Apr 02, 2014
13.97
14.16
13.61
13.97
73,930
-0.03(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.