Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.540	9.900	9.120	9.160	106,387	-0.46(-4.78%)
Apr 29, 2015	9.850	10.13	9.450	9.620	56,116	-0.39(-3.90%)
Apr 28, 2015	10.07	10.23	9.840	10.01	36,447	+0.03(+0.30%)
Apr 27, 2015	10.21	10.36	9.880	9.980	62,937	-0.28(-2.73%)
Apr 24, 2015	10.30	10.45	10.06	10.26	52,801	+0.05(+0.49%)
Apr 23, 2015	10.27	10.50	9.920	10.21	74,646	-0.13(-1.26%)
Apr 22, 2015	10.55	10.81	10.23	10.34	42,724	-0.27(-2.54%)
Apr 21, 2015	11.40	11.40	10.52	10.61	36,372	-0.68(-6.02%)
Apr 20, 2015	11.17	11.35	10.85	11.29	48,279	+0.26(+2.36%)
Apr 17, 2015	11.31	11.39	10.81	11.03	52,263	-0.36(-3.16%)
Apr 16, 2015	11.46	11.56	11.25	11.39	116,892	-0.12(-1.04%)
Apr 15, 2015	11.61	11.61	11.47	11.51	141,446	+0.04(+0.35%)
Apr 14, 2015	11.50	11.57	11.43	11.47	89,103	-0.02(-0.17%)
Apr 13, 2015	11.41	11.58	11.41	11.49	57,192	+0.03(+0.26%)
Apr 10, 2015	11.58	11.66	11.40	11.46	72,568	-0.04(-0.35%)
Apr 09, 2015	11.44	11.56	11.20	11.50	155,889	-0.01(-0.09%)
Apr 08, 2015	11.30	11.78	11.28	11.51	169,202	+0.20(+1.77%)
Apr 07, 2015	11.62	11.67	11.01	11.31	110,085	-0.13(-1.14%)
Apr 06, 2015	11.38	11.59	11.21	11.44	99,027	+0.08(+0.70%)
Apr 02, 2015	11.47	11.36	11.36	11.36	125,300	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.