Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Egalet Corp
(NQ:
EGLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.010
7.020
6.750
6.820
40,769
-0.20(-2.85%)
Apr 28, 2016
7.140
7.180
6.930
7.020
58,256
+0.07(+1.01%)
Apr 27, 2016
7.120
7.120
6.910
6.950
40,626
-0.12(-1.70%)
Apr 26, 2016
7.050
7.420
7.010
7.070
56,978
+0.03(+0.43%)
Apr 25, 2016
7.000
7.090
6.920
7.040
72,564
+0.04(+0.57%)
Apr 22, 2016
7.050
7.500
6.900
7.000
53,747
-0.02(-0.28%)
Apr 21, 2016
6.870
7.200
6.870
7.020
126,793
+0.15(+2.18%)
Apr 20, 2016
6.910
6.960
6.770
6.870
51,697
-0.04(-0.58%)
Apr 19, 2016
6.960
7.040
6.840
6.910
42,585
-0.09(-1.29%)
Apr 18, 2016
6.910
7.040
6.860
7.000
44,003
+0.06(+0.86%)
Apr 15, 2016
6.930
7.000
6.750
6.940
62,963
+0.02(+0.29%)
Apr 14, 2016
7.050
7.300
6.870
6.920
94,713
-0.07(-1.00%)
Apr 13, 2016
6.960
7.130
6.650
6.990
95,715
+0.04(+0.58%)
Apr 12, 2016
7.000
7.000
6.850
6.950
59,140
-0.01(-0.14%)
Apr 11, 2016
7.040
7.040
6.880
6.960
41,599
-0.04(-0.57%)
Apr 08, 2016
7.050
7.050
6.840
7.000
55,267
+0.00(+0.00%)
Apr 07, 2016
7.050
7.050
6.910
7.000
103,423
-0.02(-0.28%)
Apr 06, 2016
7.030
7.070
6.910
7.020
173,915
+0.05(+0.72%)
Apr 05, 2016
6.980
7.050
6.950
6.970
74,324
-0.03(-0.43%)
Apr 04, 2016
6.880
7.010
6.880
7.000
242,752
+0.11(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.