Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Egalet Corp
(NQ:
EGLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.080
4.110
3.800
3.820
398,383
-0.26(-6.37%)
Apr 27, 2017
4.220
4.250
4.000
4.080
194,557
-0.13(-3.09%)
Apr 26, 2017
4.240
4.300
4.160
4.210
161,486
-0.02(-0.47%)
Apr 25, 2017
4.390
4.480
4.210
4.230
172,707
-0.11(-2.53%)
Apr 24, 2017
4.290
4.450
4.220
4.340
414,136
+0.10(+2.36%)
Apr 21, 2017
4.210
4.400
4.170
4.240
143,706
+0.02(+0.47%)
Apr 20, 2017
4.410
4.415
4.170
4.220
176,037
-0.16(-3.65%)
Apr 19, 2017
4.430
4.530
4.355
4.380
159,589
-0.01(-0.23%)
Apr 18, 2017
4.460
4.540
4.290
4.390
169,658
-0.01(-0.23%)
Apr 17, 2017
4.230
4.500
4.230
4.400
150,804
+0.17(+4.02%)
Apr 13, 2017
4.190
4.295
4.080
4.230
257,019
+0.07(+1.68%)
Apr 12, 2017
4.400
4.440
4.160
4.160
231,515
-0.22(-5.02%)
Apr 11, 2017
4.450
4.480
4.350
4.380
162,214
-0.09(-2.01%)
Apr 10, 2017
4.500
4.610
4.400
4.470
304,845
-0.02(-0.45%)
Apr 07, 2017
4.520
4.600
4.460
4.490
166,945
-0.09(-1.97%)
Apr 06, 2017
4.420
4.590
4.330
4.580
208,073
+0.10(+2.23%)
Apr 05, 2017
4.710
4.756
4.480
4.480
288,156
-0.17(-3.66%)
Apr 04, 2017
4.820
4.910
4.600
4.650
295,485
-0.23(-4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.