Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.180
9.180
8.800
8.890
294,504
-0.30(-3.26%)
Apr 29, 2019
9.500
9.740
9.130
9.190
136,831
-0.26(-2.75%)
Apr 26, 2019
9.450
9.610
8.990
9.450
236,400
+0.11(+1.18%)
Apr 25, 2019
8.760
9.350
8.760
9.340
130,541
+0.52(+5.90%)
Apr 24, 2019
8.850
8.950
8.770
8.820
351,056
-0.04(-0.45%)
Apr 23, 2019
8.860
9.070
8.790
8.860
138,862
+0.01(+0.11%)
Apr 22, 2019
8.700
8.890
8.670
8.850
100,969
+0.11(+1.26%)
Apr 18, 2019
8.690
8.750
8.640
8.740
100,800
+0.06(+0.69%)
Apr 17, 2019
8.840
8.840
8.590
8.680
92,147
-0.17(-1.92%)
Apr 16, 2019
8.940
9.010
8.820
8.850
76,734
-0.03(-0.34%)
Apr 15, 2019
8.770
8.900
8.570
8.880
97,043
+0.11(+1.25%)
Apr 12, 2019
8.990
8.990
8.670
8.770
122,100
-0.18(-2.01%)
Apr 11, 2019
9.180
9.260
8.880
8.950
137,835
-0.22(-2.40%)
Apr 10, 2019
9.080
9.280
8.900
9.170
188,571
+0.10(+1.10%)
Apr 09, 2019
9.690
9.815
8.990
9.070
1,093,621
-0.70(-7.16%)
Apr 08, 2019
9.430
9.970
9.390
9.770
455,363
+0.30(+3.17%)
Apr 05, 2019
9.190
9.510
9.140
9.470
324,600
+0.30(+3.27%)
Apr 04, 2019
9.290
9.300
9.050
9.170
81,742
-0.11(-1.19%)
Apr 03, 2019
9.240
9.550
9.240
9.280
120,882
+0.08(+0.87%)
Apr 02, 2019
9.010
9.350
9.010
9.200
258,914
+0.17(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.