Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 54.39 | 55.30 | 54.37 | 54.77 | 5,778,999 | +0.29(+0.53%) |
Apr 29, 2013 | 54.67 | 55.01 | 54.40 | 54.48 | 5,016,618 | +0.03(+0.05%) |
Apr 26, 2013 | 55.29 | 55.20 | 54.40 | 54.45 | 3,939,404 | -0.74(-1.35%) |
Apr 25, 2013 | 55.68 | 55.87 | 54.53 | 55.20 | 0 | -0.44(-0.79%) |
Apr 24, 2013 | 56.23 | 56.77 | 55.30 | 55.64 | 0 | -0.47(-0.83%) |
Apr 23, 2013 | 56.77 | 56.94 | 55.82 | 56.11 | 5,779,347 | -0.83(-1.46%) |
Apr 22, 2013 | 56.79 | 57.25 | 55.99 | 56.94 | 1,869,427 | +0.29(+0.51%) |
Apr 19, 2013 | 55.07 | 56.74 | 55.05 | 56.65 | 2,446,709 | +0.97(+1.74%) |
Apr 18, 2013 | 56.28 | 56.37 | 55.50 | 55.68 | 2,194,846 | -0.44(-0.78%) |
Apr 17, 2013 | 56.37 | 56.49 | 55.47 | 56.11 | 3,325,375 | -0.54(-0.95%) |
Apr 16, 2013 | 55.14 | 56.69 | 55.09 | 56.65 | 4,718,472 | +1.86(+3.39%) |
Apr 15, 2013 | 56.52 | 56.69 | 54.77 | 54.80 | 3,596,781 | -2.12(-3.73%) |
Apr 12, 2013 | 56.75 | 57.03 | 56.17 | 56.92 | 2,371,030 | +0.30(+0.53%) |
Apr 11, 2013 | 56.23 | 57.14 | 56.23 | 56.62 | 3,253,821 | +0.39(+0.68%) |
Apr 10, 2013 | 54.57 | 56.29 | 54.57 | 56.23 | 2,640,424 | +0.94(+1.70%) |
Apr 09, 2013 | 56.30 | 56.57 | 55.27 | 55.29 | 5,381,168 | -0.76(-1.36%) |
Apr 08, 2013 | 54.05 | 56.18 | 53.88 | 56.05 | 6,391,988 | +2.09(+3.87%) |
Apr 05, 2013 | 52.83 | 54.03 | 52.46 | 53.97 | 4,451,263 | +0.08(+0.14%) |
Apr 04, 2013 | 53.22 | 54.00 | 53.14 | 53.89 | 3,356,176 | +0.71(+1.34%) |
Apr 03, 2013 | 53.31 | 53.75 | 52.96 | 53.18 | 4,675,782 | +0.36(+0.68%) |
Apr 02, 2013 | 53.14 | 53.61 | 52.56 | 52.82 | 2,703,449 | -0.01(-0.02%) |