Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.20	18.22	18.17	18.20	18,124	+0.01(+0.04%)
Apr 29, 2015	18.25	18.25	18.19	18.19	6,517	+0.02(+0.10%)
Apr 28, 2015	18.21	18.23	18.17	18.17	4,870	-0.01(-0.06%)
Apr 27, 2015	18.23	18.24	18.14	18.18	6,299	-0.02(-0.10%)
Apr 24, 2015	18.22	18.25	18.19	18.20	15,968	-0.01(-0.04%)
Apr 23, 2015	18.23	18.26	18.21	18.21	13,761	-0.02(-0.13%)
Apr 22, 2015	18.25	18.25	18.18	18.23	7,101	+0.02(+0.09%)
Apr 21, 2015	18.25	18.25	18.19	18.22	13,145	+0.02(+0.11%)
Apr 20, 2015	18.25	18.25	18.19	18.20	2,747	-0.04(-0.22%)
Apr 17, 2015	18.22	18.27	18.22	18.24	16,762	+0.03(+0.16%)
Apr 16, 2015	18.24	18.25	18.20	18.21	3,853	-0.02(-0.09%)
Apr 15, 2015	18.18	18.26	18.18	18.23	5,174	-0.02(-0.13%)
Apr 14, 2015	18.17	18.26	18.17	18.25	10,347	+0.06(+0.31%)
Apr 13, 2015	18.22	18.28	18.19	18.19	84,624	-0.03(-0.14%)
Apr 10, 2015	18.23	18.23	18.16	18.22	3,371	+0.04(+0.25%)
Apr 09, 2015	18.23	18.25	18.18	18.18	14,684	-0.06(-0.35%)
Apr 08, 2015	18.17	18.24	18.17	18.24	6,695	+0.02(+0.10%)
Apr 07, 2015	18.21	18.22	18.17	18.22	5,713	-0.06(-0.32%)
Apr 06, 2015	18.23	18.28	18.20	18.28	7,551	+0.04(+0.23%)
Apr 02, 2015	18.21	18.24	18.24	18.24	17,760	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.